The current month is updated on an hourly basis with todays latest value. Price book value is a widely used stock evaluation measure. Mlsb quote ml strategic balanced index bloomberg markets. View and download daily, weekly or monthly data to help your investment decisions. In a year like this one, where massive writedowns plague income statements, it is difficult to determine the market s true. Oct 04, 2019 the table below lists the historical pricetobook p b ratios by sector, calculated using the 500 largest us companies. Data is available on several sites, including yahoo, back to the 1950s. In graham s intelligent investor, he calculates a metric earningbook value. Additional underlying chart data and study values can be downloaded using the interactive charts.
The dow jones industrial average rose 260 points, or 1. If you use our chart images on your site or blog, we ask that you provide attribution via a. In 1957 the index expanded to include the 500 components we now have today. This data set consists of monthly stock price, dividends, and earnings data and the.
At the foot of the table youll find the data summary for the selected range of dates. All content on is for your general information and use only and is not intended to address your particular requirements. If you use our chart images on your site or blog, we ask that you provide attribution via a dofollow link back to this page. Stock market data used in my book, irrational exuberance princeton. Youll find the closing price, open, high, low, change and %change for the selected range of dates. The index is now more than 20% above its march low.
For more data, barchart premier members can download more historical data going back to jan. Historical data is inflationadjusted using the headline cpi and each data point represents the monthend closing value. The table below lists the historical pricetobook p b ratios by sector, calculated using the 500 largest us companies. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by ft and is not intended to be relied upon by users in making or refraining from making any specific investment or other decisions. The 500 stocks covered roughly 90% of the total market value of the entire market. In graham s intelligent investor, he calculates a metric earning book value. I would like to calculate the same ratio in modern times 19602015 but am having trouble finding this data. The returns include both price returns and reinvested dividends. The most recent year s numbers include estimates for the last quarter of the year. Dive deeper on ixic with interactive charts and data tables spotlighting movers, gainers and losers. Bse offer an extensive range of market data and reference data products to a wide range of customers including data vendors, charting software vendors, algo traders, websites, television channels, mobile app developers, custodians etc. The data can be viewed in daily, weekly or monthly time intervals. Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at investing.
Historical daily price data is available for up to two years. Stock market data used in my book, irrational exuberance princeton university press 2000, broadway books 2001, 2nd ed. This data set consists of monthly stock price, dividends, and earnings data and the consumer price index to allow conversion to real. The data can be viewed in daily, weekly or monthly time. Dow jones industrial average indu price book value. Other than the current price, all prices are monthly average closing prices. In addition, livevol data shop gives users access to more than 16 years.
Change value during the period between open outcry settle and the commencement of the next days trading is calculated as the difference between the last trade and the prior days settle. In addition, livevol data shop gives users access to more than 16 years of historical options data. The ratio is also known as the cyclically adjusted pe ratio cape ratio, the shiller pe ratio, or the p e10. Find the latest price book value for dow jones industrial average indu. It s important to remember that the valuations of different sectors cant be compared directly with each other using the pricetobook ratio. View historical spx index information to see index performance over time.
837 687 1242 1370 706 345 1411 139 672 12 1260 1162 686 10 680 1182 1131 1378 1511 931 732 675 336 242 477 1340 1332 42 874 1333 1179